Acet

ACT · 美元计价

$0.00879

≈ ￥0.058014

4.64% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.0084

24H 成交量

$45.04万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
86	SOXSBSOXSB	$61.58	$63.64	$49.47	$405.15万	—	6.14%
545	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.08万	$8,389.25万	4.75%
515	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
335	ESPEspresso	$0.0815	$0.08245	$0.076	$45.66万	$4,166.82万	5.49%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
598	LAYERSolayer	$0.0572	$0.059	$0.0546	$13.88万	$1,205.08万	2.51%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
296	USUALUsual	$0.01035	$0.01049	$0.00977	$52.93万	$521.55万	3.71%
474	ENJ恩金币	$0.02494	$0.02511	$0.02314	$25.95万	$4,982.42万	5.77%
143	VET唯链	$0.005822	$0.005995	$0.00545	$158.73万	$5.01亿	4.54%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
467	TThreshold Network	$0.00469	$0.00472	$0.00437	$26.30万	$5,244.50万	6.35%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
495	CYBERCyberConnect	$0.255	$0.26	$0.239	$23.89万	$1,072.49万	4.51%
193	ALLOAllora	$0.1531	$0.168	$0.146	$92.41万	$3,127.84万	-3.22%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
91	1000CAT1000CAT	$0.001748	$0.00186	$0.001531	$364.40万	—	10.70%