加密浪潮
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-05 10:50:01
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,710.76万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01

REP 价格走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00387 +4.03% SerumSRM $0.24442 -5.46% SparkSPK $0.017037 +5.36% Dock $0.0039 -6.48% Ren $0.04274 +8.48% 0G $0.1588 +4.20% SPACE ID $0.0299 +4.18% RenzoREZ $0.004021 +5.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
86 SOXSB SOXSBSOXSB $61.87 $63.64 $49.47 $397.82万 — 7.13%
545 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.07万 $8,389.25万 4.86%
512 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
332 ESP ESPEspresso $0.0816 $0.08245 $0.076 $46.30万 $4,166.82万 5.84%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
449 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
598 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $13.88万 $1,205.08万 2.87%
635 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
297 USUAL USUALUsual $0.01039 $0.01049 $0.00977 $52.89万 $521.55万 3.90%
474 ENJ ENJ恩金币 $0.02495 $0.02511 $0.02314 $25.93万 $4,982.42万 5.95%
142 VET VET唯链 $0.005837 $0.005995 $0.00545 $159.09万 $5.01亿 4.87%
326 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
464 T TThreshold Network $0.00471 $0.00472 $0.00437 $26.51万 $5,244.50万 6.56%
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
528 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $20.73万 $1,072.49万 4.08%
193 ALLO ALLOAllora $0.1533 $0.168 $0.146 $92.43万 $3,127.84万 -3.10%
205 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
91 1000CAT 1000CAT1000CAT $0.001744 $0.00186 $0.001531 $364.98万 — 10.66%

相关站点

共 40 个
Initia _加密货币行情 NFPrompt _比特币行情 Pepe _BTC行情 LayerZero _加密货币行情 Bubblemaps _比特币 Pump.fun _比特币行情 Worldcoin _数字货币市值 First Digital _加密货币行情 Aptos _数字货币市值 Arbitrum _加密货币行情 Celestia _BTC行情 Stacks _BTC行情 Ethena _数字货币市值 Space and Time _比特币 Ondo _比特币 TONToken _加密货币行情 Bittensor _比特币 Near Protocol _数字货币市值 应用链 _比特币行情 Raydium _比特币行情 莱特币 _比特币行情 1000CAT _BTC行情 Initia _比特币 Uniswap _以太坊ETH价格 Aptos _比特币行情 Tether Gold _BTC行情 Aster _数字货币市值 Sei _以太坊ETH价格 1000CAT _比特币 Huma Finance _BTC行情 Holo _比特币 比特现金 _BTC行情 First Digital _以太坊ETH价格 Polkadot _币种排行 AAPLB _币种排行 Hedera _币种排行 Injective _币种排行 THORChain _BTC行情 LayerZero _加密货币行情 United Stables _比特币行情