AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
84	SOXSBSOXSB	$61.67	$63.64	$49.47	$415.11万	—	6.46%
547	ZRX0x协议	$0.0991	$0.1008	$0.0931	$18.99万	$8,389.25万	4.76%
516	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
407	ESPEspresso	$0.0805	$0.08224	$0.076	$32.89万	$4,166.82万	4.89%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
450	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.00万	$1,205.08万	2.70%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
293	USUALUsual	$0.01032	$0.01049	$0.00977	$54.16万	$521.55万	3.41%
475	ENJ恩金币	$0.02497	$0.02511	$0.02314	$26.01万	$4,982.42万	5.99%
143	VET唯链	$0.005796	$0.005995	$0.00545	$159.05万	$5.01亿	3.89%
324	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
461	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.71万	$5,244.50万	6.36%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
489	CYBERCyberConnect	$0.255	$0.26	$0.239	$24.27万	$1,072.49万	4.08%
193	ALLOAllora	$0.1527	$0.168	$0.146	$91.87万	$3,127.84万	-3.23%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
90	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$363.17万	—	8.03%