加密浪潮
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
Babylon $0.01171 -1.60% Synapse $0.14279 -5.52% OOKI $0.000119 -24.68% FusionistACE $0.1228 -7.04% KaminoKMNO $0.03374 -7.36% MoonriverMOVR $0.995 -7.10% ZerobaseZBT $0.0637 -3.04% Binance Staked SOLBNSOL $101.8 -6.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
87 SOXSB SOXSBSOXSB $76.28 $80.19 $57.81 $395.93万 — 29.40%
657 ZRX ZRX0x协议 $0.0929 $0.1 $0.0899 $10.07万 $7,734.01万 -5.30%
533 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
170 ESP ESPEspresso $0.07865 $0.08641 $0.07658 $131.33万 $4,089.69万 -1.26%
654 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
481 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
621 LAYER LAYERSolayer $0.0535 $0.058 $0.0519 $13.79万 $1,106.14万 -5.98%
652 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
466 USUAL USUALUsual $0.01 $0.01048 $0.00937 $29.40万 $494.25万 -2.25%
532 ENJ ENJ恩金币 $0.02347 $0.02513 $0.02259 $21.76万 $4,652.22万 -4.09%
322 VET VET唯链 $0.005436 $0.005885 $0.005287 $51.80万 $4.60亿 -6.49%
342 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
213 T TThreshold Network $0.00465 $0.00498 $0.00448 $90.16万 $5,205.90万 -1.06%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
355 CYBER CYBERCyberConnect $0.254 $0.259 $0.23 $44.68万 $998.20万 0.00%
402 ALLO ALLOAllora $0.1449 $0.1572 $0.1418 $37.65万 $2,914.28万 -6.82%
223 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
89 1000CAT 1000CAT1000CAT $0.00172 $0.001854 $0.001633 $392.17万 — 3.18%

相关站点

共 40 个
First Digital _BTC行情 Ether.fi _BTC行情 PAX Gold _数字货币市值 QQQB _加密货币行情 Pendle _比特币行情 Caldera _比特币 Arbitrum _加密货币行情 比特现金 _比特币 Polygon _以太坊ETH价格 达世币 _比特币行情 EUR _加密货币行情 Bittensor _加密货币行情 Celestia _BTC行情 Polygon _BTC行情 Aerodrome _以太坊ETH价格 Internet _数字货币市值 大零币 _币种排行 Near Protocol _币种排行 比特现金 _比特币行情 Sei _数字货币市值 牛来 _BTC行情 Tezos _币种排行 USDC _比特币 Aave _比特币行情 United Stables _比特币行情 Near Protocol _BTC行情 Polkadot _以太坊ETH价格 Avalanche _币种排行 恒星币 _比特币 Initia _币种排行 瑞波币 _比特币 Render _比特币行情 Hyperliquid _加密货币行情 LayerZero _币种排行 币安币 _BTC行情 Tezos _以太坊ETH价格 TQQQB _币种排行 Ethena _比特币行情 波场 _BTC行情 USDC _比特币