USD.AI

CHIP · 美元计价

$0.04355

≈ ￥0.28743

11.13% ($0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.04429

24H 最低

$0.03906

今日开盘

$0.03919

24H 成交量

$231.88万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
91	SOXSBSOXSB	$62.73	$63.64	$49.47	$366.92万	—	6.76%
541	ZRX0x协议	$0.0996	$0.1008	$0.0943	$19.08万	$8,389.25万	5.62%
513	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
312	ESPEspresso	$0.08242	$0.08248	$0.07659	$48.98万	$4,166.82万	7.58%
635	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
582	LAYERSolayer	$0.0572	$0.059	$0.0552	$14.55万	$1,205.08万	3.62%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
314	USUALUsual	$0.01043	$0.01049	$0.0099	$48.73万	$521.55万	5.04%
474	ENJ恩金币	$0.02507	$0.02513	$0.02349	$25.01万	$4,982.42万	6.73%
143	VET唯链	$0.005838	$0.005995	$0.005528	$155.51万	$5.01亿	5.38%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
467	TThreshold Network	$0.00472	$0.00473	$0.00443	$25.82万	$5,244.50万	6.55%
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
542	CYBERCyberConnect	$0.255	$0.26	$0.244	$19.03万	$1,072.49万	4.51%
193	ALLOAllora	$0.1535	$0.168	$0.146	$92.67万	$3,127.84万	-2.66%
206	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
94	1000CAT1000CAT	$0.001723	$0.00186	$0.001534	$360.61万	—	12.10%