Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 11:10:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
63	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
89	SOXSBSOXSB	$62.29	$63.64	$49.47	$373.83万	—	5.15%
542	ZRX0x协议	$0.0989	$0.1008	$0.0935	$18.72万	$8,389.25万	5.78%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
327	ESPEspresso	$0.0815	$0.08245	$0.07635	$46.80万	$4,166.82万	6.40%
634	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
589	LAYERSolayer	$0.0569	$0.059	$0.0549	$13.91万	$1,205.08万	3.64%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
301	USUALUsual	$0.01037	$0.01049	$0.00985	$52.07万	$521.55万	5.07%
472	ENJ恩金币	$0.02495	$0.02511	$0.02326	$25.20万	$4,982.42万	7.17%
141	VET唯链	$0.005822	$0.005995	$0.005504	$156.66万	$5.01亿	5.78%
322	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
456	TThreshold Network	$0.0047	$0.00472	$0.00439	$26.33万	$5,244.50万	6.82%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
538	CYBERCyberConnect	$0.255	$0.26	$0.241	$19.18万	$1,072.49万	5.81%
192	ALLOAllora	$0.1527	$0.168	$0.146	$92.03万	$3,127.84万	-2.62%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
93	1000CAT1000CAT	$0.001734	$0.00186	$0.001531	$363.98万	—	13.26%