加密浪潮
行情总览
Gunz

Gunz

GUN · 美元计价
$0.001792
≈ ￥0.011827
-8.15% (-$0.00)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$0.001986
24H 最低
$0.001726
今日开盘
$0.001951
24H 成交量
$34.28万
流通市值
$106.65万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01

GUN 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% 埃欧塔IOTA $0.0383 -4.49% CLV Token $0.02937 +13.97% Hemi $0.0043 -6.32% MobileCoin $0.0623 -6.03% SafePal TokenSFP $0.205 -7.28% Dar Open Network $0.00461 -0.43% Dego Finance $0.028 -36.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
436 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $173.79万 -12.82%
61 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.99亿 0.95%
87 SOXSB SOXSBSOXSB $76.4 $80.19 $57.81 $396.38万 — 29.14%
657 ZRX ZRX0x协议 $0.0931 $0.1 $0.0899 $10.12万 $7,734.01万 -5.00%
533 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $133.49万 -13.24%
170 ESP ESPEspresso $0.0789 $0.08641 $0.07658 $131.47万 $4,089.69万 -0.88%
653 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.44万 -5.78%
481 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $478.94万 -5.45%
622 LAYER LAYERSolayer $0.0535 $0.058 $0.0519 $13.78万 $1,106.14万 -5.98%
651 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
462 USUAL USUALUsual $0.01012 $0.01048 $0.00937 $29.87万 $494.25万 -1.08%
532 ENJ ENJ恩金币 $0.02349 $0.02513 $0.02259 $21.76万 $4,652.22万 -3.97%
321 VET VET唯链 $0.005432 $0.005885 $0.005287 $51.85万 $4.60亿 -6.57%
342 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $794.26万 -0.84%
213 T TThreshold Network $0.00465 $0.00498 $0.00448 $90.73万 $5,205.90万 -0.85%
449 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.28万 13.52%
352 CYBER CYBERCyberConnect $0.252 $0.259 $0.23 $45.49万 $998.20万 -0.79%
401 ALLO ALLOAllora $0.1445 $0.1572 $0.1418 $37.65万 $2,914.28万 -7.07%
223 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.54亿 -1.63%
88 1000CAT 1000CAT1000CAT $0.001733 $0.001854 $0.001633 $394.29万 — 3.90%

相关站点

共 40 个
Initia _数字货币市值 Aptos _以太坊ETH价格 Hedera _以太坊ETH价格 艾达币 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Near Protocol _币种排行 BFUSD _比特币 TONToken _比特币行情 Internet _比特币 First Digital _以太坊ETH价格 RWUSD _加密货币行情 Thena _加密货币行情 Celestia _比特币行情 TQQQB _币种排行 Huma Finance _比特币 USDC _比特币行情 Pudgy Penguins _比特币 THORChain _比特币行情 比特现金 _以太坊ETH价格 Pepe _比特币行情 Pepe _以太坊ETH价格 Caldera _以太坊ETH价格 BEAMX _比特币 Starknet _加密货币行情 Hyperliquid _比特币行情 PancakeSwap _比特币行情 Ondo _加密货币行情 PAX Gold _以太坊ETH价格 Holo _以太坊ETH价格 Pepe _币种排行 Sei _BTC行情 Bittensor _BTC行情 Injective _比特币行情 Avalanche _BTC行情 应用链 _数字货币市值 Aptos _以太坊ETH价格 Filecoin _数字货币市值 TONToken _币种排行 Uniswap _数字货币市值 StraitsX XUSD _加密货币行情