IoTeX

IOTX · 美元计价

$0.003141

≈ ￥0.020731

-3.89% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.003385

24H 最低

$0.002951

今日开盘

$0.003268

24H 成交量

$18.74万

流通市值

$2,905.58万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
85	SOXSBSOXSB	$75.79	$80.19	$57.81	$413.18万	—	26.91%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.41万	$7,734.01万	-3.59%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
170	ESPEspresso	$0.07897	$0.08641	$0.07658	$132.01万	$4,089.69万	0.22%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
620	LAYERSolayer	$0.0538	$0.058	$0.0519	$13.85万	$1,106.14万	-4.78%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
453	USUALUsual	$0.0102	$0.01048	$0.00937	$31.03万	$494.25万	0.20%
529	ENJ恩金币	$0.02366	$0.02513	$0.02259	$22.29万	$4,652.22万	-2.51%
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.77万	$4.60亿	-4.76%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
165	CYBERCyberConnect	$0.275	$0.285	$0.23	$138.30万	$998.20万	9.56%
412	ALLOAllora	$0.146	$0.1572	$0.1418	$36.68万	$2,914.28万	-4.95%
224	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
86	1000CAT1000CAT	$0.001736	$0.001854	$0.001633	$402.83万	—	3.64%