Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
88	SOXSBSOXSB	$77.43	$80.19	$57.81	$396.03万	—	30.46%
656	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.12万	$7,734.01万	-5.20%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
170	ESPEspresso	$0.07853	$0.08641	$0.07658	$131.58万	$4,089.69万	-1.26%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
621	LAYERSolayer	$0.0534	$0.058	$0.0519	$13.78万	$1,106.14万	-6.15%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
459	USUALUsual	$0.01005	$0.01048	$0.00937	$30.09万	$494.25万	-1.76%
533	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.74万	$4,652.22万	-3.89%
323	VET唯链	$0.005415	$0.005885	$0.005287	$51.84万	$4.60亿	-6.80%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
213	TThreshold Network	$0.00464	$0.00498	$0.00448	$90.76万	$5,205.90万	-1.07%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
344	CYBERCyberConnect	$0.259	$0.261	$0.23	$47.23万	$998.20万	1.97%
403	ALLOAllora	$0.1447	$0.1572	$0.1418	$37.49万	$2,914.28万	-6.95%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
87	1000CAT1000CAT	$0.001755	$0.001854	$0.001633	$396.14万	—	5.28%