Ondo

ONDO · 美元计价

$0.3703

≈ ￥2.444

-9.62% (-$0.04)

更新于 2026-11-06 03:10:02

24H 最高

$0.4164

24H 最低

$0.3603

今日开盘

$0.4097

24H 成交量

$1,339.23万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$77.46	$80.19	$57.81	$395.82万	—	32.09%
657	ZRX0x协议	$0.0924	$0.1	$0.0899	$9.92万	$7,734.01万	-5.81%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
170	ESPEspresso	$0.07817	$0.08641	$0.07658	$131.28万	$4,089.69万	-1.86%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
623	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.73万	$1,106.14万	-6.84%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
469	USUALUsual	$0.0099	$0.01048	$0.00937	$29.18万	$494.25万	-3.42%
533	ENJ恩金币	$0.02326	$0.02513	$0.02259	$21.70万	$4,652.22万	-5.10%
322	VET唯链	$0.005404	$0.005885	$0.005287	$51.76万	$4.60亿	-7.08%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
213	TThreshold Network	$0.00463	$0.00498	$0.00448	$90.01万	$5,205.90万	-1.49%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
362	CYBERCyberConnect	$0.246	$0.259	$0.23	$43.74万	$998.20万	-3.15%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
89	1000CAT1000CAT	$0.001782	$0.001854	$0.001633	$384.74万	—	7.22%