PAX Gold

PAXG · 美元计价

$4101.03

≈ ￥27066.8

1.05% ($42.44)

更新于 2026-11-06 03:20:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4058.59

24H 成交量

$1,825.66万

流通市值

$18.37亿

24H 涨跌额

($42.44)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$76.4	$80.19	$57.81	$396.38万	—	29.14%
657	ZRX0x协议	$0.0931	$0.1	$0.0899	$10.12万	$7,734.01万	-5.00%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
170	ESPEspresso	$0.0789	$0.08641	$0.07658	$131.47万	$4,089.69万	-0.88%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
622	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.78万	$1,106.14万	-5.98%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
462	USUALUsual	$0.01012	$0.01048	$0.00937	$29.87万	$494.25万	-1.08%
532	ENJ恩金币	$0.02349	$0.02513	$0.02259	$21.76万	$4,652.22万	-3.97%
321	VET唯链	$0.005432	$0.005885	$0.005287	$51.85万	$4.60亿	-6.57%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.73万	$5,205.90万	-0.85%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
352	CYBERCyberConnect	$0.252	$0.259	$0.23	$45.49万	$998.20万	-0.79%
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
88	1000CAT1000CAT	$0.001733	$0.001854	$0.001633	$394.29万	—	3.90%