Sapien

SAPIEN · 美元计价

$0.05066

≈ ￥0.334356

2.88% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04924

24H 成交量

$20.80万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
83	SOXSBSOXSB	$62.23	$62.46	$49.47	$439.48万	—	9.83%
549	ZRX0x协议	$0.0988	$0.1008	$0.0931	$18.96万	$8,389.25万	4.22%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
407	ESPEspresso	$0.0801	$0.08224	$0.076	$32.62万	$4,166.82万	4.11%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.16万	$1,205.08万	1.96%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
293	USUALUsual	$0.01029	$0.01049	$0.00977	$54.55万	$521.55万	3.21%
474	ENJ恩金币	$0.02482	$0.02511	$0.02314	$25.73万	$4,982.42万	5.17%
142	VET唯链	$0.005765	$0.005995	$0.00545	$158.47万	$5.01亿	3.30%
323	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
462	TThreshold Network	$0.00468	$0.00472	$0.00437	$26.59万	$5,244.50万	5.88%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
491	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.24万	$1,072.49万	3.67%
192	ALLOAllora	$0.1536	$0.168	$0.146	$91.02万	$3,127.84万	-2.66%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.59万	—	7.77%