Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.85

≈ ￥309.21

-29.43% (-$19.54)

更新于 2026-11-06 03:15:01

24H 最高

$67.57

24H 最低

$42.11

今日开盘

$66.39

24H 成交量

$8,199.86万

流通市值

$6,451.91万

24H 涨跌额

(-$19.54)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
87	SOXSBSOXSB	$76.28	$80.19	$57.81	$395.93万	—	29.40%
657	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.07万	$7,734.01万	-5.30%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
170	ESPEspresso	$0.07865	$0.08641	$0.07658	$131.33万	$4,089.69万	-1.26%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
621	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.79万	$1,106.14万	-5.98%
652	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
466	USUALUsual	$0.01	$0.01048	$0.00937	$29.40万	$494.25万	-2.25%
532	ENJ恩金币	$0.02347	$0.02513	$0.02259	$21.76万	$4,652.22万	-4.09%
322	VET唯链	$0.005436	$0.005885	$0.005287	$51.80万	$4.60亿	-6.49%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.16万	$5,205.90万	-1.06%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
355	CYBERCyberConnect	$0.254	$0.259	$0.23	$44.68万	$998.20万	0.00%
402	ALLOAllora	$0.1449	$0.1572	$0.1418	$37.65万	$2,914.28万	-6.82%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
89	1000CAT1000CAT	$0.00172	$0.001854	$0.001633	$392.17万	—	3.18%