Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.63

≈ ￥2505.56

-2.12% (-$8.23)

更新于 2026-11-05 09:25:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.86

24H 成交量

$979.21万

流通市值

$2,521.17万

24H 涨跌额

(-$8.23)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
83	SOXSBSOXSB	$62.53	$63.64	$49.47	$431.27万	—	9.95%
547	ZRX0x协议	$0.0984	$0.1008	$0.0931	$19.09万	$8,389.25万	3.47%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
406	ESPEspresso	$0.07982	$0.08224	$0.076	$32.81万	$4,166.82万	3.06%
640	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
601	LAYERSolayer	$0.0568	$0.059	$0.0546	$13.89万	$1,205.08万	1.07%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
293	USUALUsual	$0.01022	$0.01049	$0.00977	$54.45万	$521.55万	1.59%
479	ENJ恩金币	$0.02469	$0.02511	$0.02314	$25.71万	$4,982.42万	3.96%
142	VET唯链	$0.005759	$0.005995	$0.00545	$158.63万	$5.01亿	2.69%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
461	TThreshold Network	$0.00467	$0.00472	$0.00437	$26.72万	$5,244.50万	5.18%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
489	CYBERCyberConnect	$0.253	$0.26	$0.239	$24.33万	$1,072.49万	2.85%
192	ALLOAllora	$0.1522	$0.168	$0.146	$91.52万	$3,127.84万	-4.10%
205	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
90	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$363.09万	—	6.87%