Wrapped Bitcoin
WBTC · 美元计价
$76141.85
≈ ￥502536.21
-4.96% (-$3971.99)
更新于 2026-11-06 03:20:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80113.84
24H 成交量
$138.98万
流通市值
$88.34亿
24H 涨跌额
(-$3971.99)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
| 657 |
ZRX0x协议
|
$0.0931 | $0.1 | $0.0899 | $10.12万 | $7,734.01万 | -5.00% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 170 |
ESPEspresso
|
$0.0789 | $0.08641 | $0.07658 | $131.47万 | $4,089.69万 | -0.88% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 532 |
ENJ恩金币
|
$0.02349 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -3.97% |
| 321 |
VET唯链
|
$0.005432 | $0.005885 | $0.005287 | $51.85万 | $4.60亿 | -6.57% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 213 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $90.73万 | $5,205.90万 | -0.85% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 401 |
ALLOAllora
|
$0.1445 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -7.07% |
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _币种排行
Gram _币种排行
Gram _数字货币市值
USDC _BTC行情
艾达币 _加密货币行情
1000CAT _币种排行
Chainlink _BTC行情
FOGO _比特币行情
Pepe _以太坊ETH价格
Internet _币种排行
SNXXB _BTC行情
Chainlink _比特币行情
Thena _BTC行情
BEB _加密货币行情
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _比特币行情
Caldera _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币行情
LayerZero _比特币
Thena _币种排行
Quant _比特币行情
EUR _比特币
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
Ondo _币种排行
Artificial _币种排行
比特币 _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
Polkadot _比特币
Uniswap _比特币
World Liberty _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币
Artificial _比特币行情
Quant _BTC行情